| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:05:15 PM | 45.11 | 0 |
| 2024-10-03 | 7:04:53 PM | 45.11 | 0 |
| 2024-10-03 | 6:14:22 PM | 45.23 | 0 |
| 2024-10-03 | 5:04:20 PM | 45.29 | 0 |
| 2024-10-03 | 4:06:59 PM | 45.05 | 0 |
| 2024-10-03 | 3:03:38 PM | 45.04 | 0 |
| 2024-10-03 | 2:07:21 PM | 45.02 | 0 |
| 2024-10-03 | 1:06:33 PM | 44.99 | 0 |
| 2024-10-03 | 12:06:39 PM | 45.06 | 0 |
| 2024-10-03 | 11:06:24 AM | 45.02 | 0 |
| 2024-10-03 | 8:24:54 AM | 45.11 | 0 |
| 2024-10-02 | 9:05:41 PM | 45.05 | 0 |
| 2024-10-02 | 8:05:32 PM | 44.96 | 0 |