Soc. Generale Knock-Out EUR/USD/ DE000SV9UVE9 /
| 8/16/2024 11:51:13 AM | Chg. +0.340 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.690EUR | +0.70% | 0 Turnover: 0.000 |
48.200Bid Size: 30,000 | 48.210Ask Size: 30,000 | 48.690 | 48.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:51:13 AM | 48.690 | 0 |
| 8/15/2024 | 10:00:26 AM | 48.350 | 0 |
| 8/14/2024 | 10:18:38 AM | 48.420 | 0 |
| 8/13/2024 | 9:44:19 PM | 48.610 | 0 |
| 8/13/2024 | 8:24:00 PM | 48.720 | 0 |
| 8/13/2024 | 7:19:54 PM | 48.880 | 0 |
| 8/13/2024 | 6:17:36 PM | 49.110 | 0 |
| 8/13/2024 | 5:15:16 PM | 49.150 | 0 |
| 8/13/2024 | 4:21:22 PM | 49.170 | 0 |
| 8/13/2024 | 4:02:49 PM | 49.160 | 0 |
| 8/13/2024 | 3:49:25 PM | 49.110 | 0 |
| 8/13/2024 | 2:49:02 PM | 49.320 | 0 |
| 8/13/2024 | 1:32:33 PM | 49.510 | 0 |
All quotes in EUR
