| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:25:36 | 49.580 | 0 |
| 13/08/2024 | 12:18:11 | 49.600 | 0 |
| 13/08/2024 | 11:16:43 | 49.640 | 0 |
| 13/08/2024 | 10:51:25 | 49.570 | 0 |
| 13/08/2024 | 10:00:07 | 49.480 | 0 |
| 13/08/2024 | 08:47:24 | 49.400 | 0 |
| 12/08/2024 | 21:49:06 | 49.510 | 0 |
| 12/08/2024 | 20:22:44 | 49.500 | 0 |
| 12/08/2024 | 19:07:58 | 49.570 | 0 |
| 12/08/2024 | 17:59:44 | 49.540 | 0 |
| 12/08/2024 | 16:44:46 | 49.540 | 0 |
| 12/08/2024 | 15:36:10 | 49.540 | 0 |
| 12/08/2024 | 14:26:24 | 49.580 | 0 |