| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:04:58 AM | 50.040 | 0 |
| 2024-10-17 | 9:54:26 AM | 50.030 | 0 |
| 2024-10-17 | 9:32:50 AM | 50.010 | 0 |
| 2024-10-17 | 8:52:37 AM | 50.050 | 0 |
| 2024-10-17 | 8:22:57 AM | 50.040 | 0 |
| 2024-10-16 | 9:50:46 PM | 49.990 | 0 |
| 2024-10-16 | 9:13:41 PM | 49.990 | 0 |
| 2024-10-16 | 8:05:17 PM | 49.910 | 0 |
| 2024-10-16 | 6:50:39 PM | 49.840 | 0 |
| 2024-10-16 | 5:39:55 PM | 49.740 | 0 |
| 2024-10-16 | 4:25:02 PM | 49.680 | 0 |
| 2024-10-16 | 3:20:23 PM | 49.490 | 0 |
| 2024-10-16 | 2:15:36 PM | 49.450 | 0 |