Soc. Generale Knock-Out EUR/USD/ DE000SQ008A4 /
| 16/08/2024 14:08:01 | Chg. +0.10 | Volume | Bid14:26:49 | Ask14:26:49 | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | +1.37% | - Turnover: - |
7.39Bid Size: 125,000 | 7.40Ask Size: 125,000 | 7.43 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:08:01 | 7.42 | 0 |
| 16/08/2024 | 13:06:33 | 7.43 | 0 |
| 16/08/2024 | 12:07:15 | 7.39 | 0 |
| 16/08/2024 | 11:07:20 | 7.34 | 0 |
| 16/08/2024 | 09:20:18 | 7.33 | 0 |
| 16/08/2024 | 08:38:25 | 7.37 | 0 |
| 15/08/2024 | 21:06:36 | 7.32 | 0 |
| 15/08/2024 | 20:06:22 | 7.32 | 0 |
| 15/08/2024 | 19:05:47 | 7.35 | 0 |
| 15/08/2024 | 18:15:20 | 7.38 | 0 |
| 15/08/2024 | 17:07:53 | 7.36 | 0 |
| 15/08/2024 | 16:07:31 | 7.26 | 0 |
| 15/08/2024 | 15:03:57 | 7.15 | 0 |
All quotes in EUR
