| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:05:57 PM | 5.27 | 0 |
| 2024-10-17 | 7:05:29 PM | 5.28 | 0 |
| 2024-10-17 | 6:14:59 PM | 5.29 | 0 |
| 2024-10-17 | 5:06:33 PM | 5.29 | 0 |
| 2024-10-17 | 4:08:30 PM | 5.24 | 0 |
| 2024-10-17 | 3:07:03 PM | 5.36 | 0 |
| 2024-10-17 | 2:08:41 PM | 5.59 | 0 |
| 2024-10-17 | 1:06:09 PM | 5.59 | 0 |
| 2024-10-17 | 12:07:03 PM | 5.56 | 0 |
| 2024-10-17 | 11:08:05 AM | 5.50 | 0 |
| 2024-10-17 | 8:42:12 AM | 5.54 | 0 |
| 2024-10-16 | 9:06:04 PM | 5.52 | 0 |
| 2024-10-16 | 8:05:55 PM | 5.59 | 0 |