| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:06:03 PM | 6.86 | 0 |
| 2024-08-12 | 3:06:11 PM | 6.88 | 0 |
| 2024-08-12 | 2:07:57 PM | 6.91 | 0 |
| 2024-08-12 | 1:07:09 PM | 6.93 | 0 |
| 2024-08-12 | 12:07:32 PM | 6.93 | 0 |
| 2024-08-12 | 11:07:29 AM | 6.85 | 0 |
| 2024-08-12 | 9:20:39 AM | 6.92 | 0 |
| 2024-08-12 | 8:37:36 AM | 6.88 | 0 |