Soc. Generale Knock-Out EUR/USD/ DE000SH19Z84 /
| 2024-07-04 9:47:25 PM | Chg. +0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.800EUR | +0.86% | 0 Turnover: 0.000 |
18.800Bid Size: 30,000 | 18.810Ask Size: 30,000 | 18.800 | 18.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:47:25 PM | 18.800 | 0 |
| 2024-07-04 | 9:23:53 PM | 18.790 | 0 |
| 2024-07-04 | 8:19:54 PM | 18.790 | 0 |
| 2024-07-04 | 7:09:02 PM | 18.790 | 0 |
| 2024-07-04 | 5:56:57 PM | 18.800 | 0 |
| 2024-07-04 | 4:42:23 PM | 18.740 | 0 |
| 2024-07-04 | 3:33:41 PM | 18.680 | 0 |
| 2024-07-04 | 2:33:09 PM | 18.700 | 0 |
| 2024-07-04 | 1:17:13 PM | 18.680 | 0 |
| 2024-07-04 | 12:15:54 PM | 18.660 | 0 |
| 2024-07-04 | 11:01:47 AM | 18.710 | 0 |
| 2024-07-04 | 9:51:18 AM | 18.670 | 0 |
| 2024-07-04 | 9:22:56 AM | 18.640 | 0 |
All quotes in EUR
