| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 15:36:10 | 19,730 | 0 |
| 2024. 10. 01. | 14:24:17 | 19,770 | 0 |
| 2024. 10. 01. | 13:22:50 | 19,830 | 0 |
| 2024. 10. 01. | 12:19:09 | 19,880 | 0 |
| 2024. 10. 01. | 11:07:05 | 19,980 | 0 |
| 2024. 10. 01. | 9:51:51 | 20,050 | 0 |
| 2024. 10. 01. | 8:44:19 | 20,150 | 0 |
| 2024. 09. 30. | 21:37:25 | 20,150 | 0 |
| 2024. 09. 30. | 21:15:12 | 20,110 | 0 |
| 2024. 09. 30. | 20:13:21 | 20,140 | 0 |
| 2024. 09. 30. | 19:02:32 | 20,320 | 0 |
| 2024. 09. 30. | 17:47:42 | 20,260 | 0 |
| 2024. 09. 30. | 17:00:09 | 20,370 | 0 |