Soc. Generale Knock-Out EUR/CAD/ DE000SQ5ZH91 /
| 15/08/2024 14:12:38 | Chg. +0.14 | Volume | Bid14:33:03 | Ask14:33:03 | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | +1.58% | - Turnover: - |
9.27Bid Size: 20,000 | 9.30Ask Size: 20,000 | 9.02 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:12:38 | 9.01 | 0 |
| 15/08/2024 | 13:09:14 | 8.96 | 0 |
| 15/08/2024 | 12:11:35 | 8.99 | 0 |
| 15/08/2024 | 11:09:51 | 9.02 | 0 |
| 15/08/2024 | 09:22:01 | 8.98 | 0 |
| 15/08/2024 | 08:49:52 | 8.99 | 0 |
| 14/08/2024 | 21:09:05 | 8.87 | 0 |
| 14/08/2024 | 20:08:04 | 8.87 | 0 |
| 14/08/2024 | 19:06:47 | 8.89 | 0 |
| 14/08/2024 | 18:17:29 | 8.90 | 0 |
| 14/08/2024 | 17:08:49 | 8.89 | 0 |
| 14/08/2024 | 16:09:08 | 8.82 | 0 |
| 14/08/2024 | 15:08:37 | 8.77 | 0 |
All quotes in EUR
