| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:16:21 PM | 8.76 | 0 |
| 2024-10-15 | 5:08:16 PM | 8.69 | 0 |
| 2024-10-15 | 4:08:18 PM | 8.59 | 0 |
| 2024-10-15 | 3:05:54 PM | 8.45 | 0 |
| 2024-10-15 | 2:09:42 PM | 8.60 | 0 |
| 2024-10-15 | 1:07:07 PM | 8.60 | 0 |
| 2024-10-15 | 12:08:18 PM | 8.54 | 0 |
| 2024-10-15 | 11:08:25 AM | 8.56 | 0 |
| 2024-10-15 | 8:42:18 AM | 8.72 | 0 |
| 2024-10-14 | 9:08:38 PM | 8.73 | 0 |
| 2024-10-14 | 8:08:09 PM | 8.71 | 0 |
| 2024-10-14 | 7:07:08 PM | 8.74 | 0 |
| 2024-10-14 | 6:18:00 PM | 8.70 | 0 |