| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:08:50 PM | 10.68 | 0 |
| 2024-07-15 | 8:08:36 PM | 10.65 | 0 |
| 2024-07-15 | 7:07:10 PM | 10.67 | 0 |
| 2024-07-15 | 6:18:11 PM | 10.67 | 0 |
| 2024-07-15 | 5:09:02 PM | 10.63 | 0 |
| 2024-07-15 | 4:08:59 PM | 10.72 | 0 |
| 2024-07-15 | 3:09:07 PM | 10.80 | 0 |
| 2024-07-15 | 2:14:10 PM | 10.87 | 0 |
| 2024-07-15 | 1:09:42 PM | 10.80 | 0 |
| 2024-07-15 | 12:12:21 PM | 10.81 | 0 |
| 2024-07-15 | 11:09:42 AM | 10.89 | 0 |
| 2024-07-15 | 9:22:05 AM | 10.90 | 0 |
| 2024-07-15 | 8:53:06 AM | 10.89 | 0 |