Soc. Generale Knock-Out EUR/CAD/ DE000SQ5ZH91 /
| 15/08/2024 13:14:04 | Chg. +0.090 | Volume | Bid14:00:25 | Demandez à14:00:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.960EUR | +1.01% | 0 Chiffrre d'affaires: 0.000 |
9.000Bid taille: 20,000 | 9.030Ask la taille: 20,000 | 9.040 | 8.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 13:14:04 | 8.960 | 0 |
| 15/08/2024 | 12:03:44 | 8.990 | 0 |
| 15/08/2024 | 11:03:13 | 9.040 | 0 |
| 15/08/2024 | 10:10:03 | 9.020 | 0 |
| 15/08/2024 | 09:50:12 | 8.990 | 0 |
| 15/08/2024 | 08:55:12 | 8.960 | 0 |
| 14/08/2024 | 21:48:58 | 8.870 | 0 |
| 14/08/2024 | 21:17:18 | 8.860 | 0 |
| 14/08/2024 | 20:17:17 | 8.870 | 0 |
| 14/08/2024 | 19:06:37 | 8.890 | 0 |
| 14/08/2024 | 18:03:06 | 8.950 | 0 |
| 14/08/2024 | 17:02:06 | 8.860 | 0 |
| 14/08/2024 | 15:55:28 | 8.790 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
