| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:38:38 PM | 9.550 | 0 |
| 2024-08-12 | 9:19:23 PM | 9.560 | 0 |
| 2024-08-12 | 8:07:12 PM | 9.550 | 0 |
| 2024-08-12 | 7:06:05 PM | 9.610 | 0 |
| 2024-08-12 | 5:54:08 PM | 9.560 | 0 |
| 2024-08-12 | 4:38:11 PM | 9.650 | 0 |
| 2024-08-12 | 3:22:28 PM | 9.690 | 0 |
| 2024-08-12 | 2:11:48 PM | 9.710 | 0 |
| 2024-08-12 | 1:08:25 PM | 9.730 | 0 |
| 2024-08-12 | 11:59:52 AM | 9.740 | 0 |
| 2024-08-12 | 10:55:49 AM | 9.780 | 0 |
| 2024-08-12 | 9:53:36 AM | 9.770 | 0 |
| 2024-08-12 | 8:44:23 AM | 9.720 | 0 |