| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:41:40 PM | 8.740 | 0 |
| 2024-08-14 | 2:40:19 PM | 8.880 | 0 |
| 2024-08-14 | 1:30:19 PM | 8.880 | 0 |
| 2024-08-14 | 12:35:29 PM | 8.920 | 0 |
| 2024-08-14 | 12:16:45 PM | 8.920 | 0 |
| 2024-08-14 | 11:08:24 AM | 8.910 | 0 |
| 2024-08-14 | 10:17:13 AM | 9.020 | 0 |
| 2024-08-14 | 9:54:22 AM | 9.060 | 0 |
| 2024-08-14 | 8:48:57 AM | 9.040 | 0 |
| 2024-08-13 | 9:39:20 PM | 9.130 | 0 |
| 2024-08-13 | 9:10:57 PM | 9.100 | 0 |
| 2024-08-13 | 8:08:16 PM | 9.230 | 0 |
| 2024-08-13 | 6:53:34 PM | 9.340 | 0 |