Soc. Generale Knock-Out EUR/CAD/ DE000SQ43U54 /
| 2024-08-15 2:02:43 PM | Chg. -0.11 | Volume | Bid2:15:34 PM | Ask2:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.52EUR | -0.66% | - Turnover: - |
16.53Bid Size: 20,000 | 16.56Ask Size: 20,000 | 16.57 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:02:43 PM | 16.52 | 0 |
| 2024-08-15 | 1:02:38 PM | 16.56 | 0 |
| 2024-08-15 | 12:02:33 PM | 16.54 | 0 |
| 2024-08-15 | 11:02:48 AM | 16.50 | 0 |
| 2024-08-15 | 9:18:23 AM | 16.55 | 0 |
| 2024-08-15 | 8:06:56 AM | 16.57 | 0 |
| 2024-08-14 | 9:02:32 PM | 16.63 | 0 |
| 2024-08-14 | 8:02:30 PM | 16.62 | 0 |
| 2024-08-14 | 7:02:26 PM | 16.64 | 0 |
| 2024-08-14 | 6:11:49 PM | 16.61 | 0 |
| 2024-08-14 | 5:02:24 PM | 16.65 | 0 |
| 2024-08-14 | 4:02:25 PM | 16.70 | 0 |
| 2024-08-14 | 3:02:24 PM | 16.67 | 0 |
All quotes in EUR
