| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:11:34 PM | 15.58 | 0 |
| 2024-10-15 | 5:02:13 PM | 15.64 | 0 |
| 2024-10-15 | 4:02:15 PM | 15.74 | 0 |
| 2024-10-15 | 3:02:06 PM | 15.78 | 0 |
| 2024-10-15 | 2:02:16 PM | 15.69 | 0 |
| 2024-10-15 | 1:02:06 PM | 15.69 | 0 |
| 2024-10-15 | 12:02:06 PM | 15.74 | 0 |
| 2024-10-15 | 11:02:12 AM | 15.72 | 0 |
| 2024-10-15 | 8:07:18 AM | 15.55 | 0 |
| 2024-10-14 | 9:02:11 PM | 15.58 | 0 |
| 2024-10-14 | 8:02:09 PM | 15.61 | 0 |
| 2024-10-14 | 7:02:07 PM | 15.61 | 0 |
| 2024-10-14 | 6:11:31 PM | 15.65 | 0 |