Soc. Generale Knock-Out EUR/CAD/ DE000SQ5TU19 /
15/08/2024 18:15:29 | Var. +0.39 | Volume | Denaro18:29:44 | Lettera18:29:44 | Max | Min |
---|---|---|---|---|---|---|
6.79EUR | +6.09% | - Fatturato: - |
6.78Quantità in denaro: 20,000 | 6.81Quantità in lettera: 20,000 | 6.88 | 6.49 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/08/2024 | 18:15:29 | 6.79 | 0 |
15/08/2024 | 17:08:01 | 6.82 | 0 |
15/08/2024 | 16:07:38 | 6.84 | 0 |
15/08/2024 | 15:03:59 | 6.88 | 0 |
15/08/2024 | 14:08:03 | 6.53 | 0 |
15/08/2024 | 13:06:51 | 6.50 | 0 |
15/08/2024 | 12:07:46 | 6.51 | 0 |
15/08/2024 | 11:07:43 | 6.54 | 0 |
15/08/2024 | 09:20:44 | 6.50 | 0 |
15/08/2024 | 08:37:05 | 6.49 | 0 |
14/08/2024 | 21:06:32 | 6.40 | 0 |
14/08/2024 | 20:05:52 | 6.40 | 0 |
14/08/2024 | 19:05:19 | 6.41 | 0 |
Tutte le quotazioni in EUR