| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 18:14:12 | 6.28 | 0 |
| 15/10/2024 | 17:05:11 | 6.21 | 0 |
| 15/10/2024 | 16:05:32 | 6.12 | 0 |
| 15/10/2024 | 15:03:43 | 6.00 | 0 |
| 15/10/2024 | 14:06:44 | 6.13 | 0 |
| 15/10/2024 | 13:05:02 | 6.13 | 0 |
| 15/10/2024 | 12:05:33 | 6.07 | 0 |
| 15/10/2024 | 11:06:12 | 6.10 | 0 |
| 15/10/2024 | 08:29:37 | 6.31 | 0 |
| 14/10/2024 | 21:06:25 | 6.26 | 0 |
| 14/10/2024 | 20:06:04 | 6.24 | 0 |
| 14/10/2024 | 19:05:48 | 6.27 | 0 |
| 14/10/2024 | 18:15:26 | 6.23 | 0 |