| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:06:56 PM | 8.15 | 0 |
| 2024-07-15 | 8:06:37 PM | 8.14 | 0 |
| 2024-07-15 | 7:05:53 PM | 8.15 | 0 |
| 2024-07-15 | 6:15:43 PM | 8.16 | 0 |
| 2024-07-15 | 5:06:32 PM | 8.15 | 0 |
| 2024-07-15 | 4:06:35 PM | 8.20 | 0 |
| 2024-07-15 | 3:07:44 PM | 8.29 | 0 |
| 2024-07-15 | 2:08:53 PM | 8.32 | 0 |
| 2024-07-15 | 1:07:08 PM | 8.27 | 0 |
| 2024-07-15 | 12:08:09 PM | 8.27 | 0 |
| 2024-07-15 | 11:07:40 AM | 8.37 | 0 |
| 2024-07-15 | 9:20:57 AM | 8.39 | 0 |
| 2024-07-15 | 8:38:47 AM | 8.37 | 0 |