Soc. Generale Knock-Out EUR/CAD/ DE000SQ5TU19 /
| 15/08/2024 17:08:01 | Chg. +0.42 | Volume | Bid18:10:30 | Ask18:10:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.82EUR | +6.56% | - Turnover: - |
6.76Bid Size: 20,000 | 6.79Ask Size: 20,000 | 6.88 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:08:01 | 6.82 | 0 |
| 15/08/2024 | 16:07:38 | 6.84 | 0 |
| 15/08/2024 | 15:03:59 | 6.88 | 0 |
| 15/08/2024 | 14:08:03 | 6.53 | 0 |
| 15/08/2024 | 13:06:51 | 6.50 | 0 |
| 15/08/2024 | 12:07:46 | 6.51 | 0 |
| 15/08/2024 | 11:07:43 | 6.54 | 0 |
| 15/08/2024 | 09:20:44 | 6.50 | 0 |
| 15/08/2024 | 08:37:05 | 6.49 | 0 |
| 14/08/2024 | 21:06:32 | 6.40 | 0 |
| 14/08/2024 | 20:05:52 | 6.40 | 0 |
| 14/08/2024 | 19:05:19 | 6.41 | 0 |
| 14/08/2024 | 18:14:55 | 6.44 | 0 |
All quotes in EUR
