Soc. Generale Knock-Out EUR/AUD/ DE000SW1S946 /
| 8/1/2024 9:46:11 AM | Chg. -0.080 | Volume | Bid10:08:42 AM | Ask10:08:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.730EUR | -0.48% | 0 Turnover: 0.000 |
16.770Bid Size: 20,000 | 16.780Ask Size: 20,000 | 16.740 | 16.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:11 AM | 16.730 | 0 |
| 8/1/2024 | 9:17:35 AM | 16.740 | 0 |
| 8/1/2024 | 8:57:40 AM | 16.660 | 0 |
| 7/31/2024 | 9:40:16 PM | 16.810 | 0 |
| 7/31/2024 | 9:12:14 PM | 16.940 | 0 |
| 7/31/2024 | 8:12:05 PM | 16.650 | 0 |
| 7/31/2024 | 7:08:29 PM | 16.810 | 0 |
| 7/31/2024 | 5:58:39 PM | 16.680 | 0 |
| 7/31/2024 | 4:49:05 PM | 16.580 | 0 |
| 7/31/2024 | 4:37:32 PM | 16.580 | 0 |
| 7/31/2024 | 3:40:17 PM | 16.340 | 0 |
| 7/31/2024 | 2:34:26 PM | 16.240 | 0 |
| 7/31/2024 | 1:22:09 PM | 16.020 | 0 |
All quotes in EUR
