| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:35:49 AM | 16.650 | 0 |
| 2024-09-06 | 9:55:45 AM | 16.700 | 0 |
| 2024-09-06 | 9:54:09 AM | 16.700 | 0 |
| 2024-09-06 | 8:47:20 AM | 16.680 | 0 |
| 2024-09-05 | 9:41:10 PM | 16.850 | 0 |
| 2024-09-05 | 9:28:02 PM | 16.830 | 0 |
| 2024-09-05 | 8:26:18 PM | 16.800 | 0 |
| 2024-09-05 | 7:13:15 PM | 16.820 | 0 |
| 2024-09-05 | 6:10:17 PM | 16.820 | 0 |
| 2024-09-05 | 4:57:05 PM | 16.890 | 0 |
| 2024-09-05 | 4:40:56 PM | 17.020 | 0 |
| 2024-09-05 | 3:41:34 PM | 16.820 | 0 |
| 2024-09-05 | 2:26:44 PM | 16.730 | 0 |