| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:54:29 PM | 20.350 | 0 |
| 2024-06-25 | 5:52:11 PM | 20.400 | 0 |
| 2024-06-25 | 4:46:15 PM | 20.440 | 0 |
| 2024-06-25 | 3:30:28 PM | 20.470 | 0 |
| 2024-06-25 | 2:29:00 PM | 20.470 | 0 |
| 2024-06-25 | 1:22:27 PM | 20.530 | 0 |
| 2024-06-25 | 12:20:33 PM | 20.490 | 0 |
| 2024-06-25 | 11:11:11 AM | 20.420 | 0 |
| 2024-06-25 | 10:13:01 AM | 20.610 | 0 |
| 2024-06-25 | 10:00:13 AM | 20.600 | 0 |
| 2024-06-25 | 9:00:49 AM | 20.620 | 0 |
| 2024-06-24 | 9:44:13 PM | 20.350 | 0 |
| 2024-06-24 | 9:10:40 PM | 20.400 | 0 |