Soc. Generale Knock-Out EQIX/ DE000SW6TNF0 /
| 2024-07-31 10:53:01 AM | Chg. -0.150 | Volume | Bid11:25:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -3.95% | 0 Turnover: 0.000 |
3.740Bid Size: 900 | -Ask Size: - | 3.740 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:53:01 AM | 3.650 | 0 |
| 2024-07-31 | 9:50:16 AM | 3.460 | 0 |
| 2024-07-31 | 8:50:26 AM | 3.740 | 0 |
| 2024-07-31 | 8:34:18 AM | 3.730 | 0 |
| 2024-07-30 | 9:40:35 PM | 3.800 | 0 |
| 2024-07-30 | 9:15:26 PM | 3.810 | 0 |
| 2024-07-30 | 8:14:35 PM | 3.990 | 0 |
| 2024-07-30 | 7:06:02 PM | 3.870 | 0 |
| 2024-07-30 | 5:57:01 PM | 4.120 | 0 |
| 2024-07-30 | 4:56:15 PM | 4.290 | 0 |
| 2024-07-30 | 3:49:34 PM | 4.400 | 0 |
| 2024-07-30 | 2:34:09 PM | 4.240 | 0 |
| 2024-07-30 | 1:19:30 PM | 4.250 | 0 |
All quotes in EUR
