| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:01:22 | 1.320 | 0 |
| 05/07/2024 | 09:43:31 | 1.310 | 0 |
| 05/07/2024 | 08:57:14 | 1.950 | 0 |
| 04/07/2024 | 21:50:22 | 1.530 | 0 |
| 04/07/2024 | 21:05:37 | 1.520 | 0 |
| 04/07/2024 | 19:54:50 | 1.520 | 0 |
| 04/07/2024 | 18:45:00 | 1.590 | 0 |
| 04/07/2024 | 17:44:18 | 1.720 | 0 |
| 04/07/2024 | 16:39:06 | 1.660 | 0 |
| 04/07/2024 | 15:36:43 | 1.820 | 0 |
| 04/07/2024 | 14:24:29 | 1.850 | 0 |
| 04/07/2024 | 13:23:29 | 1.830 | 0 |
| 04/07/2024 | 12:18:06 | 1.770 | 0 |