Soc. Generale Knock-Out EQIX/ DE000SU5F4R0 /
| 2024-07-31 9:18:37 AM | Chg. -0.01 | Volume | Bid11:00:44 AM | Ask11:00:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | -0.20% | - Turnover: - |
4.97Bid Size: 4,000 | 5.06Ask Size: 4,000 | 4.96 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:18:37 AM | 4.96 | 0 |
| 2024-07-30 | 9:44:51 PM | 4.97 | 0 |
| 2024-07-30 | 8:45:09 PM | 4.98 | 0 |
| 2024-07-30 | 7:45:20 PM | 4.99 | 0 |
| 2024-07-30 | 6:45:11 PM | 4.98 | 0 |
| 2024-07-30 | 5:54:43 PM | 5.02 | 0 |
| 2024-07-30 | 4:55:33 PM | 5.04 | 0 |
| 2024-07-30 | 3:50:14 PM | 5.04 | 0 |
| 2024-07-30 | 1:57:27 PM | 5.03 | 0 |
| 2024-07-30 | 11:52:18 AM | 5.03 | 0 |
| 2024-07-30 | 9:23:41 AM | 5.01 | 0 |
| 2024-07-29 | 9:45:14 PM | 5.09 | 0 |
| 2024-07-29 | 8:44:38 PM | 5.07 | 0 |
All quotes in EUR
