| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:44:14 PM | 4.80 | 0 |
| 2024-06-26 | 5:49:22 PM | 4.80 | 0 |
| 2024-06-26 | 3:38:16 PM | 4.81 | 0 |
| 2024-06-26 | 1:41:41 PM | 4.74 | 0 |
| 2024-06-26 | 1:39:39 PM | 4.74 | 0 |
| 2024-06-26 | 11:53:25 AM | 4.74 | 0 |
| 2024-06-25 | 9:45:34 PM | 4.75 | 0 |
| 2024-06-25 | 8:45:13 PM | 4.79 | 0 |
| 2024-06-25 | 7:45:40 PM | 4.76 | 0 |
| 2024-06-25 | 6:45:44 PM | 4.73 | 0 |
| 2024-06-25 | 5:53:37 PM | 4.73 | 0 |
| 2024-06-25 | 4:50:56 PM | 4.82 | 0 |
| 2024-06-25 | 3:36:24 PM | 4.85 | 0 |