Soc. Generale Knock-Out EQIX/ DE000SW22HQ6 /
| 2024-07-30 9:58:16 AM | Chg. -0.21 | Volume | Bid11:47:29 AM | Ask11:47:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -4.41% | - Turnover: - |
4.58Bid Size: 2,000 | 4.85Ask Size: 2,000 | 4.55 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:16 AM | 4.55 | 0 |
| 2024-07-29 | 9:46:57 PM | 4.76 | 0 |
| 2024-07-29 | 8:46:21 PM | 4.70 | 0 |
| 2024-07-29 | 7:46:43 PM | 4.68 | 0 |
| 2024-07-29 | 6:46:26 PM | 4.69 | 0 |
| 2024-07-29 | 5:56:38 PM | 4.67 | 0 |
| 2024-07-29 | 4:57:48 PM | 4.61 | 0 |
| 2024-07-29 | 3:54:32 PM | 4.60 | 0 |
| 2024-07-29 | 1:58:29 PM | 4.60 | 0 |
| 2024-07-29 | 11:51:42 AM | 4.53 | 0 |
| 2024-07-29 | 10:19:46 AM | 4.50 | 0 |
| 2024-07-29 | 10:07:14 AM | 4.46 | 0 |
| 2024-07-26 | 9:46:50 PM | 4.59 | 0 |
All quotes in EUR
