| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:44:31 PM | 6.16 | 0 |
| 2024-10-04 | 5:48:57 PM | 6.14 | 0 |
| 2024-10-04 | 4:07:40 PM | 6.31 | 0 |
| 2024-10-04 | 3:37:03 PM | 6.35 | 0 |
| 2024-10-04 | 1:16:43 PM | 6.18 | 0 |
| 2024-10-04 | 12:38:51 PM | 6.14 | 0 |
| 2024-10-04 | 10:11:31 AM | 6.15 | 0 |
| 2024-10-04 | 9:43:28 AM | 6.18 | 0 |
| 2024-10-03 | 9:43:22 PM | 6.22 | 0 |
| 2024-10-03 | 8:43:28 PM | 6.24 | 0 |
| 2024-10-03 | 7:43:16 PM | 6.20 | 0 |
| 2024-10-03 | 6:43:56 PM | 6.28 | 0 |
| 2024-10-03 | 5:49:50 PM | 6.28 | 0 |