| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:46:26 PM | 4.79 | 0 |
| 2024-07-25 | 5:53:21 PM | 4.84 | 0 |
| 2024-07-25 | 3:57:54 PM | 5.11 | 0 |
| 2024-07-25 | 2:44:46 PM | 4.88 | 0 |
| 2024-07-25 | 11:53:17 AM | 4.90 | 0 |
| 2024-07-25 | 9:55:21 AM | 4.83 | 0 |
| 2024-07-24 | 9:44:03 PM | 4.98 | 0 |
| 2024-07-24 | 8:44:06 PM | 5.06 | 0 |
| 2024-07-24 | 7:44:12 PM | 5.13 | 0 |
| 2024-07-24 | 6:44:20 PM | 5.11 | 0 |
| 2024-07-24 | 5:52:55 PM | 5.10 | 0 |
| 2024-07-24 | 4:49:08 PM | 5.10 | 0 |
| 2024-07-24 | 2:53:10 PM | 5.00 | 0 |