Soc. Generale Knock-Out EQIX/ DE000SW22HQ6 /
| 2024-07-30 7:47:48 PM | Chg. -0.21 | Volume | Bid8:40:37 PM | Ask8:40:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -4.41% | - Turnover: - |
4.52Bid Size: 45,000 | 4.59Ask Size: 45,000 | 4.65 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:47:48 PM | 4.55 | 0 |
| 2024-07-30 | 6:47:39 PM | 4.53 | 0 |
| 2024-07-30 | 5:58:22 PM | 4.58 | 0 |
| 2024-07-30 | 4:58:23 PM | 4.60 | 0 |
| 2024-07-30 | 3:56:06 PM | 4.65 | 0 |
| 2024-07-30 | 2:43:46 PM | 4.58 | 0 |
| 2024-07-30 | 11:54:49 AM | 4.58 | 0 |
| 2024-07-30 | 9:58:16 AM | 4.55 | 0 |
| 2024-07-29 | 9:46:57 PM | 4.76 | 0 |
| 2024-07-29 | 8:46:21 PM | 4.70 | 0 |
| 2024-07-29 | 7:46:43 PM | 4.68 | 0 |
| 2024-07-29 | 6:46:26 PM | 4.69 | 0 |
| 2024-07-29 | 5:56:38 PM | 4.67 | 0 |
All quotes in EUR
