Soc. Generale Knock-Out EQIX/ DE000SW145W0 /
| 31.07.2024 21:42:14 | Diff. -0.220 | Volumen | Geld21:58:10 | Brief21:58:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.990EUR | -3.05% | 0 Umsatz: 0.000 |
7.000Geld Vol: 4'000 | 7.030Brief Vol: 4'000 | 7.150 | 6.940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:42:14 | 6.990 | 0 |
| 31.07.2024 | 20:51:41 | 6.940 | 0 |
| 31.07.2024 | 19:35:42 | 6.970 | 0 |
| 31.07.2024 | 18:21:57 | 6.980 | 0 |
| 31.07.2024 | 17:05:46 | 7.010 | 0 |
| 31.07.2024 | 16:37:31 | 7.010 | 0 |
| 31.07.2024 | 15:50:42 | 7.100 | 0 |
| 31.07.2024 | 14:34:56 | 7.120 | 0 |
| 31.07.2024 | 13:20:54 | 7.130 | 0 |
| 31.07.2024 | 12:06:06 | 7.130 | 0 |
| 31.07.2024 | 11:05:59 | 7.140 | 0 |
| 31.07.2024 | 09:50:36 | 7.150 | 0 |
| 31.07.2024 | 08:44:36 | 7.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
