| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 09:54:37 | 5.890 | 0 |
| 08.11.2024 | 09:42:02 | 5.890 | 0 |
| 08.11.2024 | 08:45:12 | 5.870 | 0 |
| 07.11.2024 | 21:37:14 | 5.910 | 0 |
| 07.11.2024 | 21:21:37 | 5.930 | 0 |
| 07.11.2024 | 20:05:40 | 6.000 | 0 |
| 07.11.2024 | 18:52:28 | 5.930 | 0 |
| 07.11.2024 | 17:39:33 | 5.980 | 0 |
| 07.11.2024 | 16:35:16 | 5.950 | 0 |
| 07.11.2024 | 15:31:33 | 6.030 | 0 |
| 07.11.2024 | 14:15:41 | 6.060 | 0 |
| 07.11.2024 | 13:04:34 | 6.090 | 0 |
| 07.11.2024 | 13:01:14 | 6.090 | 0 |