| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:57:48 | 7,370 | 0 |
| 05.07.2024 | 09:39:14 | 7,360 | 0 |
| 05.07.2024 | 08:58:13 | 7,300 | 0 |
| 04.07.2024 | 21:38:06 | 7,350 | 0 |
| 04.07.2024 | 20:50:48 | 7,360 | 0 |
| 04.07.2024 | 19:39:51 | 7,350 | 0 |
| 04.07.2024 | 18:35:20 | 7,350 | 0 |
| 04.07.2024 | 17:31:21 | 7,350 | 0 |
| 04.07.2024 | 16:25:46 | 7,360 | 0 |
| 04.07.2024 | 15:24:58 | 7,350 | 0 |
| 04.07.2024 | 14:12:21 | 7,350 | 0 |
| 04.07.2024 | 13:07:49 | 7,350 | 0 |
| 04.07.2024 | 12:01:16 | 7,360 | 0 |