| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:19:35 PM | 7.380 | 0 |
| 2024-06-25 | 12:06:34 PM | 7.380 | 0 |
| 2024-06-25 | 11:05:59 AM | 7.360 | 0 |
| 2024-06-25 | 10:08:36 AM | 7.340 | 0 |
| 2024-06-25 | 9:57:24 AM | 7.370 | 0 |
| 2024-06-25 | 8:46:03 AM | 7.350 | 0 |
| 2024-06-24 | 9:47:12 PM | 7.390 | 0 |
| 2024-06-24 | 9:07:04 PM | 7.380 | 0 |
| 2024-06-24 | 7:53:15 PM | 7.380 | 0 |
| 2024-06-24 | 6:45:28 PM | 7.330 | 0 |
| 2024-06-24 | 5:40:36 PM | 7.330 | 0 |
| 2024-06-24 | 4:40:20 PM | 7.260 | 0 |
| 2024-06-24 | 4:35:15 PM | 7.260 | 0 |