Soc. Generale Knock-Out EOAN/ DE000SU0Y1R8 /
| 06/09/2024 15:53:26 | Chg. -0.130 | Volume | Bid16:02:26 | Ask16:02:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -2.21% | 0 Turnover: 0.000 |
5.760Bid Size: 15,000 | 5.770Ask Size: 15,000 | 5.880 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:53:26 | 5.750 | 0 |
| 06/09/2024 | 15:40:44 | 5.730 | 0 |
| 06/09/2024 | 14:58:01 | 5.750 | 0 |
| 06/09/2024 | 14:27:09 | 5.780 | 0 |
| 06/09/2024 | 13:14:24 | 5.720 | 0 |
| 06/09/2024 | 12:12:39 | 5.790 | 0 |
| 06/09/2024 | 10:58:44 | 5.830 | 0 |
| 06/09/2024 | 10:30:49 | 5.810 | 0 |
| 06/09/2024 | 09:57:32 | 5.830 | 0 |
| 06/09/2024 | 09:48:23 | 5.860 | 0 |
| 06/09/2024 | 08:57:35 | 5.880 | 0 |
| 05/09/2024 | 21:39:00 | 5.880 | 0 |
| 05/09/2024 | 21:14:50 | 5.870 | 0 |
All quotes in EUR
