| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:29 AM | 6.070 | 0 |
| 2024-07-30 | 8:49:01 AM | 6.050 | 0 |
| 2024-07-29 | 9:45:43 PM | 6.080 | 0 |
| 2024-07-29 | 8:55:12 PM | 6.090 | 0 |
| 2024-07-29 | 7:45:53 PM | 6.060 | 0 |
| 2024-07-29 | 6:37:40 PM | 6.060 | 0 |
| 2024-07-29 | 5:27:19 PM | 6.080 | 0 |
| 2024-07-29 | 4:15:38 PM | 6.070 | 0 |
| 2024-07-29 | 3:00:33 PM | 6.090 | 0 |
| 2024-07-29 | 1:58:46 PM | 6.090 | 0 |
| 2024-07-29 | 12:58:23 PM | 6.080 | 0 |
| 2024-07-29 | 11:57:32 AM | 6.100 | 0 |
| 2024-07-29 | 10:54:19 AM | 6.090 | 0 |