| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:50:18 AM | 6.510 | 0 |
| 2024-06-27 | 8:07:04 AM | 6.500 | 0 |
| 2024-06-26 | 9:37:52 PM | 6.520 | 0 |
| 2024-06-26 | 9:05:04 PM | 6.530 | 0 |
| 2024-06-26 | 8:04:33 PM | 6.530 | 0 |
| 2024-06-26 | 6:55:37 PM | 6.530 | 0 |
| 2024-06-26 | 5:46:00 PM | 6.530 | 0 |
| 2024-06-26 | 4:40:18 PM | 6.550 | 0 |
| 2024-06-26 | 3:36:46 PM | 6.560 | 0 |
| 2024-06-26 | 3:15:58 PM | 6.550 | 0 |
| 2024-06-26 | 2:26:01 PM | 6.550 | 0 |
| 2024-06-26 | 1:17:39 PM | 6.490 | 0 |
| 2024-06-26 | 12:15:04 PM | 6.480 | 0 |