| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:22:26 PM | 6.140 | 0 |
| 2024-09-04 | 12:08:35 PM | 6.140 | 0 |
| 2024-09-04 | 11:01:09 AM | 6.160 | 0 |
| 2024-09-04 | 9:51:17 AM | 6.110 | 0 |
| 2024-09-04 | 8:46:21 AM | 6.180 | 0 |
| 2024-09-04 | 8:20:47 AM | 6.190 | 0 |
| 2024-09-03 | 9:50:34 PM | 6.150 | 0 |
| 2024-09-03 | 9:06:58 PM | 6.130 | 0 |
| 2024-09-03 | 8:02:35 PM | 6.140 | 0 |
| 2024-09-03 | 6:48:03 PM | 6.100 | 0 |
| 2024-09-03 | 5:43:20 PM | 6.090 | 0 |
| 2024-09-03 | 4:41:34 PM | 6.110 | 0 |
| 2024-09-03 | 3:50:34 PM | 6.150 | 0 |