Soc. Generale Knock-Out ENI/ DE000SQ092N1 /
| 2024-07-17 9:37:48 PM | Chg. +0.170 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +5.56% | 0 Turnover: 0.000 |
3.190Bid Size: 1,000 | 3.230Ask Size: 1,000 | 3.270 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:48 PM | 3.230 | 0 |
| 2024-07-17 | 8:35:12 PM | 3.190 | 0 |
| 2024-07-17 | 7:20:59 PM | 3.180 | 0 |
| 2024-07-17 | 6:06:34 PM | 3.200 | 0 |
| 2024-07-17 | 4:51:12 PM | 3.270 | 0 |
| 2024-07-17 | 4:30:54 PM | 3.260 | 0 |
| 2024-07-17 | 3:47:59 PM | 3.240 | 0 |
| 2024-07-17 | 2:32:56 PM | 3.170 | 0 |
| 2024-07-17 | 1:49:58 PM | 3.130 | 0 |
| 2024-07-17 | 1:24:01 PM | 3.130 | 0 |
| 2024-07-17 | 12:08:18 PM | 3.170 | 0 |
| 2024-07-17 | 11:02:11 AM | 3.140 | 0 |
| 2024-07-17 | 10:29:54 AM | 3.120 | 0 |
All quotes in EUR
