| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:18:18 PM | 3.040 | 0 |
| 2024-07-25 | 8:13:49 PM | 3.060 | 0 |
| 2024-07-25 | 7:10:02 PM | 3.080 | 0 |
| 2024-07-25 | 5:54:09 PM | 3.080 | 0 |
| 2024-07-25 | 4:41:17 PM | 3.050 | 0 |
| 2024-07-25 | 3:36:31 PM | 3.030 | 0 |
| 2024-07-25 | 2:20:05 PM | 2.920 | 0 |
| 2024-07-25 | 1:17:46 PM | 2.920 | 0 |
| 2024-07-25 | 12:27:30 PM | 2.850 | 0 |
| 2024-07-25 | 12:05:57 PM | 2.870 | 0 |
| 2024-07-25 | 11:02:50 AM | 3.000 | 0 |
| 2024-07-25 | 9:51:48 AM | 3.000 | 0 |
| 2024-07-25 | 8:52:30 AM | 3.040 | 0 |