Soc. Generale Knock-Out ENI/ DE000SQ01AG8 /
| 7/29/2024 12:09:27 PM | Chg. +0.170 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +3.16% | 0 Turnover: 0.000 |
5.550Bid Size: 15,000 | 5.560Ask Size: 15,000 | 5.550 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:09:27 PM | 5.550 | 0 |
| 7/29/2024 | 11:07:38 AM | 5.510 | 0 |
| 7/29/2024 | 9:59:33 AM | 5.550 | 0 |
| 7/29/2024 | 8:48:30 AM | 5.430 | 0 |
| 7/29/2024 | 8:14:55 AM | 5.430 | 0 |
| 7/26/2024 | 7:04:45 PM | 5.380 | 0 |
| 7/26/2024 | 5:48:52 PM | 5.380 | 0 |
| 7/26/2024 | 4:43:01 PM | 5.420 | 0 |
| 7/26/2024 | 3:39:40 PM | 5.450 | 0 |
| 7/26/2024 | 2:34:19 PM | 5.430 | 0 |
| 7/26/2024 | 1:24:32 PM | 5.370 | 0 |
| 7/26/2024 | 12:12:13 PM | 5.400 | 0 |
| 7/26/2024 | 11:19:30 AM | 5.360 | 0 |
All quotes in EUR
