| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:57:15 AM | 5.700 | 0 |
| 2024-08-30 | 9:56:05 AM | 5.710 | 0 |
| 2024-08-30 | 8:50:23 AM | 5.640 | 0 |
| 2024-08-29 | 9:36:41 PM | 5.600 | 0 |
| 2024-08-29 | 9:28:43 PM | 5.640 | 0 |
| 2024-08-29 | 8:18:10 PM | 5.610 | 0 |
| 2024-08-29 | 7:01:37 PM | 5.620 | 0 |
| 2024-08-29 | 5:47:37 PM | 5.620 | 0 |
| 2024-08-29 | 4:38:23 PM | 5.630 | 0 |
| 2024-08-29 | 4:31:11 PM | 5.630 | 0 |
| 2024-08-29 | 3:57:12 PM | 5.610 | 0 |
| 2024-08-29 | 3:31:14 PM | 5.650 | 0 |
| 2024-08-29 | 3:26:54 PM | 5.620 | 0 |