| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:32:28 | 5,550 | 0 |
| 05.07.2024 | 08:49:04 | 5,550 | 0 |
| 04.07.2024 | 21:43:10 | 5,540 | 0 |
| 04.07.2024 | 21:12:22 | 5,530 | 0 |
| 04.07.2024 | 20:11:56 | 5,510 | 0 |
| 04.07.2024 | 19:07:21 | 5,520 | 0 |
| 04.07.2024 | 17:51:41 | 5,520 | 0 |
| 04.07.2024 | 16:41:36 | 5,520 | 0 |
| 04.07.2024 | 15:28:08 | 5,510 | 0 |
| 04.07.2024 | 14:14:09 | 5,500 | 0 |
| 04.07.2024 | 13:12:01 | 5,530 | 0 |
| 04.07.2024 | 11:59:57 | 5,520 | 0 |
| 04.07.2024 | 10:56:16 | 5,490 | 0 |