| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:32:28 | 5.550 | 0 |
| 05/07/2024 | 08:49:04 | 5.550 | 0 |
| 04/07/2024 | 21:43:10 | 5.540 | 0 |
| 04/07/2024 | 21:12:22 | 5.530 | 0 |
| 04/07/2024 | 20:11:56 | 5.510 | 0 |
| 04/07/2024 | 19:07:21 | 5.520 | 0 |
| 04/07/2024 | 17:51:41 | 5.520 | 0 |
| 04/07/2024 | 16:41:36 | 5.520 | 0 |
| 04/07/2024 | 15:28:08 | 5.510 | 0 |
| 04/07/2024 | 14:14:09 | 5.500 | 0 |
| 04/07/2024 | 13:12:01 | 5.530 | 0 |
| 04/07/2024 | 11:59:57 | 5.520 | 0 |
| 04/07/2024 | 10:56:16 | 5.490 | 0 |