Soc. Generale Knock-Out ENI/ DE000SQ0Y4Y6 /
| 29/07/2024 08:54:28 | Chg. +0.050 | Volume | Bid09:53:19 | Ask09:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +0.94% | 0 Turnover: 0.000 |
5.480Bid Size: 15,000 | 5.500Ask Size: 15,000 | 5.380 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:54:28 | 5.380 | 0 |
| 29/07/2024 | 08:29:37 | 5.360 | 0 |
| 26/07/2024 | 19:18:57 | 5.330 | 0 |
| 26/07/2024 | 18:03:44 | 5.340 | 0 |
| 26/07/2024 | 16:48:16 | 5.380 | 0 |
| 26/07/2024 | 15:32:14 | 5.380 | 0 |
| 26/07/2024 | 14:26:32 | 5.360 | 0 |
| 26/07/2024 | 13:18:19 | 5.340 | 0 |
| 26/07/2024 | 12:10:03 | 5.360 | 0 |
| 26/07/2024 | 11:34:57 | 5.270 | 0 |
| 26/07/2024 | 11:09:37 | 5.350 | 0 |
| 26/07/2024 | 10:16:07 | 5.320 | 0 |
| 26/07/2024 | 09:54:41 | 5.260 | 0 |
All quotes in EUR
