Soc. Generale Knock-Out ENI/ DE000SN77TV4 /
| 29/07/2024 17:39:38 | Chg. +0.070 | Volume | Bid17:56:26 | Demandez à17:56:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.990EUR | +1.18% | 0 Chiffrre d'affaires: 0.000 |
6.040Bid taille: 1,000 | 6.100Ask la taille: 1,000 | 6.100 | 5.960 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 17:39:38 | 5.990 | 0 |
| 29/07/2024 | 16:28:26 | 6.010 | 0 |
| 29/07/2024 | 15:19:59 | 6.080 | 0 |
| 29/07/2024 | 14:05:12 | 6.100 | 0 |
| 29/07/2024 | 13:00:07 | 6.080 | 0 |
| 29/07/2024 | 11:54:10 | 6.070 | 0 |
| 29/07/2024 | 10:49:40 | 6.010 | 0 |
| 29/07/2024 | 09:47:15 | 6.050 | 0 |
| 29/07/2024 | 08:48:12 | 5.960 | 0 |
| 29/07/2024 | 08:17:36 | 5.970 | 0 |
| 26/07/2024 | 19:04:34 | 5.920 | 0 |
| 26/07/2024 | 17:58:02 | 5.920 | 0 |
| 26/07/2024 | 16:50:33 | 5.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
