| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:47:50 PM | 5.440 | 0 |
| 2024-07-24 | 4:36:32 PM | 5.480 | 0 |
| 2024-07-24 | 4:18:39 PM | 5.460 | 0 |
| 2024-07-24 | 3:23:41 PM | 5.480 | 0 |
| 2024-07-24 | 2:19:39 PM | 5.510 | 0 |
| 2024-07-24 | 1:08:36 PM | 5.460 | 0 |
| 2024-07-24 | 12:07:33 PM | 5.460 | 0 |
| 2024-07-24 | 10:51:50 AM | 5.390 | 0 |
| 2024-07-24 | 10:14:12 AM | 5.410 | 0 |
| 2024-07-24 | 9:45:38 AM | 5.370 | 0 |
| 2024-07-24 | 8:47:21 AM | 5.430 | 0 |