| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:18:53 AM | 5.740 | 0 |
| 2024-10-07 | 8:47:33 AM | 5.780 | 0 |
| 2024-10-04 | 9:47:57 PM | 5.740 | 0 |
| 2024-10-04 | 9:25:05 PM | 5.730 | 0 |
| 2024-10-04 | 8:08:42 PM | 5.790 | 0 |
| 2024-10-04 | 6:58:19 PM | 5.790 | 0 |
| 2024-10-04 | 5:46:38 PM | 5.780 | 0 |
| 2024-10-04 | 4:44:33 PM | 5.800 | 0 |
| 2024-10-04 | 3:31:42 PM | 5.770 | 0 |
| 2024-10-04 | 2:28:40 PM | 5.760 | 0 |
| 2024-10-04 | 1:21:36 PM | 5.780 | 0 |
| 2024-10-04 | 12:08:06 PM | 5.740 | 0 |
| 2024-10-04 | 10:59:49 AM | 5.730 | 0 |