Soc. Generale Knock-Out EL/ DE000SW7T545 /
| 8/1/2024 5:50:53 PM | Chg. +0.31 | Volume | Bid6:28:06 PM | Ask6:28:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +4.50% | - Turnover: - |
7.19Bid Size: 25,000 | 7.20Ask Size: 25,000 | 7.20 | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:50:53 PM | 7.20 | 0 |
| 8/1/2024 | 4:48:13 PM | 7.11 | 0 |
| 8/1/2024 | 2:46:00 PM | 6.79 | 0 |
| 8/1/2024 | 11:52:11 AM | 6.82 | 0 |
| 8/1/2024 | 9:06:06 AM | 6.77 | 0 |
| 7/31/2024 | 9:36:19 PM | 6.89 | 0 |
| 7/31/2024 | 8:35:51 PM | 6.78 | 0 |
| 7/31/2024 | 7:36:23 PM | 6.82 | 0 |
| 7/31/2024 | 6:36:19 PM | 6.80 | 0 |
| 7/31/2024 | 4:58:28 PM | 6.89 | 0 |
| 7/31/2024 | 3:51:38 PM | 6.86 | 0 |
| 7/31/2024 | 1:53:51 PM | 6.86 | 0 |
| 7/31/2024 | 11:51:03 AM | 6.80 | 0 |
All quotes in EUR
