| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:58:54 PM | 10.49 | 0 |
| 2024-11-12 | 4:47:42 PM | 10.51 | 0 |
| 2024-11-12 | 2:38:08 PM | 10.26 | 0 |
| 2024-11-12 | 11:52:23 AM | 10.28 | 0 |
| 2024-11-12 | 9:11:34 AM | 10.23 | 0 |
| 2024-11-11 | 9:45:53 PM | 10.22 | 0 |
| 2024-11-11 | 8:46:38 PM | 10.20 | 0 |
| 2024-11-11 | 7:46:41 PM | 10.14 | 0 |
| 2024-11-11 | 6:46:35 PM | 10.08 | 0 |
| 2024-11-11 | 5:51:26 PM | 10.10 | 0 |
| 2024-11-11 | 3:56:36 PM | 10.20 | 0 |
| 2024-11-11 | 2:43:43 PM | 10.25 | 0 |
| 2024-11-11 | 12:34:48 PM | 10.21 | 0 |