| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:18 PM | 7.42 | 0 |
| 2024-10-09 | 1:56:49 PM | 7.25 | 0 |
| 2024-10-09 | 11:52:44 AM | 7.18 | 0 |
| 2024-10-09 | 9:18:20 AM | 7.21 | 0 |
| 2024-10-08 | 9:47:57 PM | 7.29 | 0 |
| 2024-10-08 | 8:47:40 PM | 7.28 | 0 |
| 2024-10-08 | 7:48:07 PM | 7.28 | 0 |
| 2024-10-08 | 6:48:15 PM | 7.29 | 0 |
| 2024-10-08 | 5:58:06 PM | 7.32 | 0 |
| 2024-10-08 | 4:55:01 PM | 7.40 | 0 |
| 2024-10-08 | 3:37:46 PM | 7.46 | 0 |
| 2024-10-08 | 1:36:55 PM | 7.26 | 0 |
| 2024-10-08 | 11:32:55 AM | 7.29 | 0 |