| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:23 PM | 6.76 | 0 |
| 2024-07-29 | 6:44:11 PM | 6.82 | 0 |
| 2024-07-29 | 5:53:44 PM | 6.88 | 0 |
| 2024-07-29 | 4:54:50 PM | 6.92 | 0 |
| 2024-07-29 | 3:50:56 PM | 6.97 | 0 |
| 2024-07-29 | 1:56:44 PM | 6.62 | 0 |
| 2024-07-29 | 11:49:38 AM | 6.58 | 0 |
| 2024-07-29 | 9:12:20 AM | 6.64 | 0 |