Soc. Generale Knock-Out EL/ DE000SW7T545 /
01/08/2024 17:50:53 | Chg. +0.31 | Volume | Bid18:17:29 | Ask18:17:29 | High | Low |
---|---|---|---|---|---|---|
7.20EUR | +4.50% | - Turnover: - |
7.17Bid Size: 25,000 | 7.18Ask Size: 25,000 | 7.20 | 6.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
01/08/2024 | 17:50:53 | 7.20 | 0 |
01/08/2024 | 16:48:13 | 7.11 | 0 |
01/08/2024 | 14:46:00 | 6.79 | 0 |
01/08/2024 | 11:52:11 | 6.82 | 0 |
01/08/2024 | 09:06:06 | 6.77 | 0 |
31/07/2024 | 21:36:19 | 6.89 | 0 |
31/07/2024 | 20:35:51 | 6.78 | 0 |
31/07/2024 | 19:36:23 | 6.82 | 0 |
31/07/2024 | 18:36:19 | 6.80 | 0 |
31/07/2024 | 16:58:28 | 6.89 | 0 |
31/07/2024 | 15:51:38 | 6.86 | 0 |
31/07/2024 | 13:53:51 | 6.86 | 0 |
31/07/2024 | 11:51:03 | 6.80 | 0 |
All quotes in EUR